Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 1686.0 | 1724.0 | 1666.0 | 1666.0 | 119.62 Thousand |
| 29 Jul, 2020 | 1516.0 | 1706.0 | 1516.0 | 1682.0 | 114.23 Thousand |
| 28 Jul, 2020 | 1552.0 | 1560.0 | 1501.8 | 1516.0 | 33.59 Thousand |
| 27 Jul, 2020 | 1550.0 | 1550.0 | 1506.0 | 1508.0 | 19.23 Thousand |
| 24 Jul, 2020 | 1610.0 | 1610.0 | 1542.0 | 1546.0 | 59.97 Thousand |
| 23 Jul, 2020 | 1596.0 | 1596.0 | 1560.0 | 1568.0 | 40.74 Thousand |
| 22 Jul, 2020 | 1614.0 | 1620.0 | 1568.0 | 1572.0 | 21.9 Thousand |
| 21 Jul, 2020 | 1534.0 | 1582.0 | 1524.0 | 1570.0 | 26.18 Thousand |
| 20 Jul, 2020 | 1506.0 | 1536.0 | 1494.0 | 1522.0 | 20.03 Thousand |
| 17 Jul, 2020 | 1496.0 | 1502.0 | 1480.0 | 1500.0 | 130.85 Thousand |
RBD
RBN
RBW
QLT
QTX