Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 1484.0 | 1490.0 | 1446.0 | 1470.0 | 79.2 Thousand |
| 01 Jul, 2020 | 1432.0 | 1484.0 | 1394.0 | 1460.0 | 66.24 Thousand |
| 30 Jun, 2020 | 1396.0 | 1460.0 | 1388.0 | 1420.0 | 74.21 Thousand |
| 29 Jun, 2020 | 1392.0 | 1404.0 | 1364.0 | 1388.0 | 33.95 Thousand |
| 26 Jun, 2020 | 1428.0 | 1432.0 | 1382.0 | 1392.0 | 44.56 Thousand |
| 25 Jun, 2020 | 1404.0 | 1440.0 | 1384.0 | 1414.0 | 28.75 Thousand |
| 24 Jun, 2020 | 1428.0 | 1434.97 | 1416.0 | 1418.0 | 37.29 Thousand |
| 23 Jun, 2020 | 1420.0 | 1446.0 | 1395.36 | 1446.0 | 720.81 Thousand |
| 22 Jun, 2020 | 1432.0 | 1468.44 | 1400.0 | 1406.0 | 72.42 Thousand |
| 19 Jun, 2020 | 1432.0 | 1452.78 | 1382.0 | 1400.0 | 147.46 Thousand |
RBD
RBN
RBW
QLT
QTX