Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 1530.0 | 1545.72 | 1468.0 | 1486.0 | 34.81 Thousand |
| 03 Jun, 2020 | 1586.0 | 1598.0 | 1538.0 | 1538.0 | 33.72 Thousand |
| 02 Jun, 2020 | 1476.0 | 1548.0 | 1470.0 | 1542.0 | 21.29 Thousand |
| 01 Jun, 2020 | 1456.0 | 1478.0 | 1430.0 | 1460.0 | 18.29 Thousand |
| 29 May, 2020 | 1456.0 | 1484.76 | 1430.0 | 1442.0 | 129.08 Thousand |
| 28 May, 2020 | 1486.0 | 1516.0 | 1452.0 | 1472.0 | 45.05 Thousand |
| 27 May, 2020 | 1460.0 | 1512.0 | 1440.0 | 1472.0 | 79.84 Thousand |
| 26 May, 2020 | 1444.0 | 1466.92 | 1404.0 | 1430.0 | 26.75 Thousand |
| 22 May, 2020 | 1382.0 | 1436.0 | 1368.0 | 1408.0 | 42.47 Thousand |
| 21 May, 2020 | 1382.0 | 1428.0 | 1382.0 | 1400.0 | 31.83 Thousand |
RBD
RBN
RBW
QLT
QTX