Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 1460.0 | 1479.28 | 1434.0 | 1442.0 | 15.44 Thousand |
| 04 May, 2020 | 1470.0 | 1470.0 | 1416.0 | 1432.0 | 27.58 Thousand |
| 01 May, 2020 | 1486.0 | 1488.0 | 1440.0 | 1476.0 | 17.65 Thousand |
| 30 Apr, 2020 | 1536.0 | 1576.0 | 1486.0 | 1512.0 | 29.09 Thousand |
| 29 Apr, 2020 | 1476.0 | 1528.0 | 1448.0 | 1500.0 | 48.28 Thousand |
| 28 Apr, 2020 | 1436.0 | 1480.0 | 1420.0 | 1440.0 | 105.94 Thousand |
| 27 Apr, 2020 | 1418.0 | 1454.0 | 1400.0 | 1402.0 | 33.74 Thousand |
| 24 Apr, 2020 | 1386.0 | 1424.0 | 1372.0 | 1372.0 | 22.9 Thousand |
| 23 Apr, 2020 | 1392.0 | 1454.08 | 1388.0 | 1394.0 | 27.82 Thousand |
| 22 Apr, 2020 | 1344.0 | 1452.0 | 1344.0 | 1452.0 | 17.43 Thousand |
RBD
RBN
RBW
QLT
QTX