Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 1434.0 | 1464.0 | 1348.0 | 1380.0 | 62.76 Thousand |
| 20 Apr, 2020 | 1490.0 | 1511.6 | 1412.0 | 1460.0 | 43.5 Thousand |
| 17 Apr, 2020 | 1408.0 | 1570.0 | 1388.0 | 1504.0 | 78.3 Thousand |
| 16 Apr, 2020 | 1442.0 | 1442.0 | 1350.0 | 1368.0 | 30.28 Thousand |
| 15 Apr, 2020 | 1392.0 | 1446.0 | 1392.0 | 1408.0 | 25.13 Thousand |
| 14 Apr, 2020 | 1528.0 | 1550.0 | 1412.0 | 1440.0 | 40.15 Thousand |
| 09 Apr, 2020 | 1522.0 | 1550.0 | 1464.0 | 1512.0 | 30.38 Thousand |
| 08 Apr, 2020 | 1436.0 | 1506.0 | 1426.0 | 1492.0 | 28.53 Thousand |
| 07 Apr, 2020 | 1418.0 | 1497.73 | 1404.06 | 1446.0 | 55.73 Thousand |
| 06 Apr, 2020 | 1338.0 | 1410.0 | 1290.0 | 1380.0 | 70.61 Thousand |
RBD
RBN
RBW
QLT
QTX