Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 1272.0 | 1330.0 | 1244.0 | 1292.0 | 94.86 Thousand |
| 19 Mar, 2020 | 1226.0 | 1302.0 | 1194.0 | 1240.0 | 103.19 Thousand |
| 18 Mar, 2020 | 1226.0 | 1254.0 | 1214.0 | 1230.0 | 67.14 Thousand |
| 17 Mar, 2020 | 1332.0 | 1338.0 | 1259.7 | 1284.0 | 210.82 Thousand |
| 16 Mar, 2020 | 1316.0 | 1320.0 | 1214.0 | 1300.0 | 71.98 Thousand |
| 13 Mar, 2020 | 1342.0 | 1438.0 | 1320.0 | 1360.0 | 76.27 Thousand |
| 12 Mar, 2020 | 1298.0 | 1312.0 | 1256.0 | 1308.0 | 180.7 Thousand |
| 11 Mar, 2020 | 1470.0 | 1470.0 | 1324.0 | 1362.0 | 98.54 Thousand |
| 10 Mar, 2020 | 1554.0 | 1554.0 | 1410.0 | 1422.0 | 94.26 Thousand |
| 09 Mar, 2020 | 1672.0 | 1672.0 | 1464.0 | 1502.0 | 62.56 Thousand |
RBD
RBN
RBW
QLT
QTX