Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 1990.0 2005.0 1930.0 1996.0 49.75 Thousand
20 Feb, 2020 1920.0 2010.0 1918.0 1980.0 34.92 Thousand
19 Feb, 2020 1996.0 1996.0 1918.0 1958.0 24.21 Thousand
18 Feb, 2020 1964.0 1984.0 1950.0 1962.0 26.26 Thousand
17 Feb, 2020 2030.0 2030.0 1960.0 1974.0 15.75 Thousand
14 Feb, 2020 2000.0 2040.0 1966.0 1968.0 16.55 Thousand
13 Feb, 2020 1968.0 2005.0 1960.0 1978.0 29.85 Thousand
12 Feb, 2020 1984.0 1988.0 1964.0 1970.0 21.48 Thousand
11 Feb, 2020 1982.0 1986.3 1938.0 1968.0 22.83 Thousand
10 Feb, 2020 2030.0 2030.0 1960.0 1968.0 13.45 Thousand