Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 1614.0 | 1630.0 | 1574.0 | 1608.0 | 32.22 Thousand |
| 05 Mar, 2020 | 1732.0 | 1732.0 | 1640.0 | 1646.0 | 29.32 Thousand |
| 04 Mar, 2020 | 1718.0 | 1732.0 | 1674.0 | 1698.0 | 26.85 Thousand |
| 03 Mar, 2020 | 1738.0 | 1768.0 | 1682.0 | 1682.0 | 44.01 Thousand |
| 02 Mar, 2020 | 1678.0 | 1716.0 | 1618.0 | 1684.0 | 69.4 Thousand |
| 28 Feb, 2020 | 1684.0 | 1704.0 | 1638.0 | 1660.0 | 92.47 Thousand |
| 27 Feb, 2020 | 1784.0 | 1788.0 | 1702.0 | 1714.0 | 39.07 Thousand |
| 26 Feb, 2020 | 1886.0 | 1896.8 | 1816.0 | 1818.0 | 41.93 Thousand |
| 25 Feb, 2020 | 1944.0 | 1944.0 | 1886.0 | 1890.0 | 45.69 Thousand |
| 24 Feb, 2020 | 1962.0 | 1990.0 | 1912.0 | 1912.0 | 29.89 Thousand |
RBD
RBN
RBW
QLT
QTX