Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 1364.0 | 1396.0 | 1286.0 | 1296.0 | 26.88 Thousand |
| 02 Apr, 2020 | 1362.0 | 1421.0 | 1354.0 | 1366.0 | 30.53 Thousand |
| 01 Apr, 2020 | 1454.0 | 1462.0 | 1394.0 | 1408.0 | 55.45 Thousand |
| 31 Mar, 2020 | 1462.0 | 1512.0 | 1462.0 | 1498.0 | 26.19 Thousand |
| 30 Mar, 2020 | 1484.0 | 1493.84 | 1378.0 | 1438.0 | 32.75 Thousand |
| 27 Mar, 2020 | 1554.0 | 1558.6 | 1476.0 | 1488.0 | 41.16 Thousand |
| 26 Mar, 2020 | 1364.0 | 1640.0 | 1357.14 | 1558.0 | 48.65 Thousand |
| 25 Mar, 2020 | 1378.0 | 1442.0 | 1336.0 | 1418.0 | 72.47 Thousand |
| 24 Mar, 2020 | 1334.0 | 1364.0 | 1258.0 | 1364.0 | 56.57 Thousand |
| 23 Mar, 2020 | 1234.0 | 1298.0 | 1222.0 | 1286.0 | 51.26 Thousand |
RBD
RBN
RBW
QLT
QTX