Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 2015.0 | 2015.0 | 1964.81 | 1988.0 | 15.36 Thousand |
| 06 Feb, 2020 | 2000.0 | 2000.0 | 1968.0 | 1990.0 | 17.86 Thousand |
| 05 Feb, 2020 | 1998.0 | 2030.0 | 1982.0 | 1996.0 | 21.24 Thousand |
| 04 Feb, 2020 | 2045.0 | 2045.0 | 1980.0 | 1996.0 | 22.14 Thousand |
| 03 Feb, 2020 | 1982.0 | 1988.0 | 1956.0 | 1970.0 | 57.79 Thousand |
| 31 Jan, 2020 | 2030.0 | 2035.0 | 1966.0 | 1972.0 | 27.29 Thousand |
| 30 Jan, 2020 | 1968.0 | 2020.0 | 1950.0 | 1980.0 | 21.82 Thousand |
| 29 Jan, 2020 | 1956.0 | 1994.0 | 1948.0 | 1974.0 | 34.19 Thousand |
| 28 Jan, 2020 | 1984.0 | 1994.0 | 1952.99 | 1982.0 | 15.31 Thousand |
| 27 Jan, 2020 | 2015.0 | 2025.0 | 1974.0 | 1980.0 | 24.78 Thousand |
RBD
RBN
RBW
QLT
QTX