Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 2005.0 | 2025.0 | 1990.0 | 2010.0 | 55.96 Thousand |
| 23 Jan, 2020 | 2005.0 | 2005.0 | 1950.0 | 1966.0 | 27.73 Thousand |
| 22 Jan, 2020 | 1938.0 | 2009.45 | 1938.0 | 1974.0 | 23.2 Thousand |
| 21 Jan, 2020 | 1990.0 | 1990.0 | 1941.22 | 1974.0 | 24.7 Thousand |
| 20 Jan, 2020 | 2095.0 | 2095.0 | 1990.0 | 2005.0 | 31.12 Thousand |
| 17 Jan, 2020 | 1994.0 | 2070.0 | 1994.0 | 2050.0 | 32.58 Thousand |
| 16 Jan, 2020 | 2080.0 | 2080.0 | 1994.0 | 2020.0 | 60.17 Thousand |
| 15 Jan, 2020 | 2070.0 | 2070.0 | 1986.0 | 2045.0 | 67.95 Thousand |
| 14 Jan, 2020 | 2100.0 | 2110.0 | 2051.03 | 2100.0 | 55.25 Thousand |
| 13 Jan, 2020 | 2145.0 | 2165.0 | 2075.0 | 2090.0 | 38.36 Thousand |
RBD
RBN
RBW
QLT
QTX