Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 2125.0 | 2125.0 | 2120.0 | 2125.0 | 19.64 Thousand |
| 23 Dec, 2019 | 2140.0 | 2150.0 | 2085.0 | 2125.0 | 146.77 Thousand |
| 20 Dec, 2019 | 2055.0 | 2100.0 | 2055.0 | 2100.0 | 97.31 Thousand |
| 19 Dec, 2019 | 2090.0 | 2110.0 | 2090.0 | 2100.0 | 224.75 Thousand |
| 18 Dec, 2019 | 2105.0 | 2125.0 | 2070.0 | 2100.0 | 44.63 Thousand |
| 17 Dec, 2019 | 2115.0 | 2140.0 | 2100.0 | 2105.0 | 75.92 Thousand |
| 16 Dec, 2019 | 2060.0 | 2175.0 | 2060.0 | 2145.0 | 140.34 Thousand |
| 13 Dec, 2019 | 2105.0 | 2170.0 | 2050.0 | 2085.0 | 309.42 Thousand |
| 12 Dec, 2019 | 2060.0 | 2075.0 | 2035.0 | 2060.0 | 55.94 Thousand |
| 11 Dec, 2019 | 2095.0 | 2120.0 | 1986.0 | 2045.0 | 53.19 Thousand |
RBD
RBN
RBW
QLT
QTX