Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 2170.0 2170.0 2125.0 2140.0 46.41 Thousand
25 Nov, 2019 2135.0 2155.0 2095.0 2140.0 69.81 Thousand
22 Nov, 2019 2070.0 2140.0 2070.0 2130.0 24.32 Thousand
21 Nov, 2019 2070.0 2125.0 2045.0 2110.0 42.97 Thousand
20 Nov, 2019 2120.0 2125.0 2075.0 2105.0 17.34 Thousand
19 Nov, 2019 2195.0 2195.0 2125.04 2135.0 18.93 Thousand
18 Nov, 2019 2095.0 2185.0 2095.0 2130.0 24.17 Thousand
15 Nov, 2019 2080.0 2145.0 2080.0 2140.0 28.12 Thousand
14 Nov, 2019 2080.0 2120.0 2050.0 2095.0 61.3 Thousand
13 Nov, 2019 2145.0 2145.0 2115.0 2115.0 15.21 Thousand