Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 2150.0 2165.0 2095.0 2140.0 32.42 Thousand
11 Nov, 2019 2105.0 2120.0 2065.0 2120.0 21.45 Thousand
08 Nov, 2019 2140.0 2140.0 2110.0 2120.0 12.55 Thousand
07 Nov, 2019 2090.0 2155.0 2090.0 2150.0 26.24 Thousand
06 Nov, 2019 2140.0 2150.0 2120.0 2135.0 26.02 Thousand
05 Nov, 2019 2170.0 2190.0 2125.0 2160.0 20.12 Thousand
04 Nov, 2019 2130.0 2175.0 2100.75 2140.0 18.89 Thousand
01 Nov, 2019 2105.0 2110.0 2065.0 2100.0 21.99 Thousand
31 Oct, 2019 2125.0 2150.0 2075.0 2075.0 21.86 Thousand
30 Oct, 2019 2155.0 2155.0 2095.0 2130.0 35.94 Thousand