Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 2330.0 | 2455.0 | 2285.0 | 2375.0 | 38.73 Thousand |
| 14 Oct, 2019 | 2400.0 | 2470.0 | 2310.0 | 2310.0 | 41.8 Thousand |
| 11 Oct, 2019 | 2160.0 | 2470.0 | 2100.0 | 2470.0 | 50.29 Thousand |
| 10 Oct, 2019 | 2145.0 | 2165.0 | 2085.0 | 2115.0 | 18.59 Thousand |
| 09 Oct, 2019 | 2205.0 | 2205.0 | 2090.0 | 2120.0 | 12.77 Thousand |
| 08 Oct, 2019 | 2185.0 | 2210.0 | 2150.0 | 2165.0 | 22.43 Thousand |
| 07 Oct, 2019 | 2225.0 | 2225.0 | 2155.0 | 2170.0 | 14.87 Thousand |
| 04 Oct, 2019 | 2215.0 | 2215.0 | 2163.19 | 2215.0 | 21.04 Thousand |
| 03 Oct, 2019 | 2165.0 | 2195.0 | 2155.0 | 2180.0 | 15.72 Thousand |
| 02 Oct, 2019 | 2255.0 | 2255.0 | 2170.0 | 2170.0 | 20 Thousand |
RBD
RBN
RBW
QLT
QTX