Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 2440.0 | 2440.0 | 2395.0 | 2395.0 | 21.87 Thousand |
| 16 Sep, 2019 | 2440.0 | 2440.0 | 2392.19 | 2410.0 | 27.68 Thousand |
| 13 Sep, 2019 | 2440.0 | 2440.0 | 2410.0 | 2440.0 | 23.09 Thousand |
| 12 Sep, 2019 | 2415.0 | 2415.0 | 2371.06 | 2400.0 | 27.29 Thousand |
| 11 Sep, 2019 | 2375.0 | 2465.0 | 2340.0 | 2385.0 | 50.97 Thousand |
| 10 Sep, 2019 | 2375.0 | 2375.0 | 2335.0 | 2350.0 | 21.37 Thousand |
| 09 Sep, 2019 | 2380.0 | 2380.0 | 2305.0 | 2325.0 | 35.88 Thousand |
| 06 Sep, 2019 | 2350.0 | 2350.0 | 2297.5 | 2340.0 | 20.05 Thousand |
| 05 Sep, 2019 | 2310.0 | 2345.0 | 2288.19 | 2325.0 | 27.83 Thousand |
| 04 Sep, 2019 | 2300.0 | 2320.0 | 2270.0 | 2305.0 | 28.42 Thousand |
RBD
RBN
RBW
QLT
QTX