Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 2290.0 | 2290.0 | 2215.0 | 2240.0 | 26.18 Thousand |
| 02 Sep, 2019 | 2215.0 | 2268.0 | 2215.0 | 2220.0 | 23.94 Thousand |
| 30 Aug, 2019 | 2230.0 | 2310.0 | 2230.0 | 2230.0 | 45.52 Thousand |
| 29 Aug, 2019 | 2230.0 | 2270.0 | 2230.0 | 2265.0 | 17.38 Thousand |
| 28 Aug, 2019 | 2270.0 | 2310.0 | 2250.0 | 2250.0 | 27.71 Thousand |
| 27 Aug, 2019 | 2360.0 | 2360.0 | 2305.0 | 2335.0 | 34.01 Thousand |
| 23 Aug, 2019 | 2305.0 | 2350.0 | 2290.0 | 2300.0 | 25 Thousand |
| 22 Aug, 2019 | 2270.0 | 2270.0 | 2195.0 | 2270.0 | 28.72 Thousand |
| 21 Aug, 2019 | 2205.0 | 2250.0 | 2200.0 | 2240.0 | 30.5 Thousand |
| 20 Aug, 2019 | 2240.0 | 2240.0 | 2197.5 | 2220.0 | 16.79 Thousand |
RBD
RBN
RBW
QLT
QTX