Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 2150.0 | 2150.0 | 2095.0 | 2125.0 | 30.98 Thousand |
| 02 Aug, 2019 | 2230.0 | 2230.0 | 2135.0 | 2135.0 | 20.48 Thousand |
| 01 Aug, 2019 | 2225.0 | 2230.0 | 2175.0 | 2225.0 | 21.57 Thousand |
| 31 Jul, 2019 | 2220.0 | 2230.0 | 2200.0 | 2205.0 | 22.82 Thousand |
| 30 Jul, 2019 | 2200.0 | 2215.0 | 2192.5 | 2200.0 | 16.75 Thousand |
| 29 Jul, 2019 | 2250.0 | 2270.0 | 2200.0 | 2200.0 | 23.53 Thousand |
| 26 Jul, 2019 | 2265.0 | 2265.0 | 2210.0 | 2210.0 | 31.77 Thousand |
| 25 Jul, 2019 | 2250.0 | 2285.0 | 2201.34 | 2225.0 | 19.74 Thousand |
| 24 Jul, 2019 | 2135.0 | 2220.0 | 2135.0 | 2205.0 | 28.43 Thousand |
| 23 Jul, 2019 | 2180.0 | 2190.0 | 2155.03 | 2175.0 | 14.06 Thousand |
RBD
RBN
RBW
QLT
QTX