Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 2185.0 | 2185.0 | 2130.0 | 2130.0 | 23.37 Thousand |
| 05 Jul, 2019 | 2200.0 | 2200.0 | 2171.06 | 2175.0 | 9893.00 |
| 04 Jul, 2019 | 2185.0 | 2197.5 | 2180.0 | 2180.0 | 10.04 Thousand |
| 03 Jul, 2019 | 2165.0 | 2202.82 | 2165.0 | 2185.0 | 19.52 Thousand |
| 02 Jul, 2019 | 2200.0 | 2200.0 | 2155.0 | 2190.0 | 20.59 Thousand |
| 01 Jul, 2019 | 2230.0 | 2245.0 | 2190.0 | 2190.0 | 25.24 Thousand |
| 28 Jun, 2019 | 2205.0 | 2225.0 | 2205.0 | 2220.0 | 32.82 Thousand |
| 27 Jun, 2019 | 2185.0 | 2215.0 | 2180.0 | 2210.0 | 20.77 Thousand |
| 26 Jun, 2019 | 2170.0 | 2195.0 | 2155.0 | 2185.0 | 16.07 Thousand |
| 25 Jun, 2019 | 2200.0 | 2200.0 | 2150.0 | 2165.0 | 35.55 Thousand |
RBD
RBN
RBW
QLT
QTX