Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 2205.0 | 2220.0 | 2190.0 | 2205.0 | 31.06 Thousand |
| 21 Jun, 2019 | 2170.0 | 2210.0 | 2170.0 | 2200.0 | 127.54 Thousand |
| 20 Jun, 2019 | 2175.0 | 2195.0 | 2170.0 | 2195.0 | 12.64 Thousand |
| 19 Jun, 2019 | 2150.0 | 2175.0 | 2145.0 | 2170.0 | 23.15 Thousand |
| 18 Jun, 2019 | 2115.0 | 2170.0 | 2115.0 | 2160.0 | 44.57 Thousand |
| 17 Jun, 2019 | 2130.0 | 2165.0 | 2125.0 | 2130.0 | 23.83 Thousand |
| 14 Jun, 2019 | 2115.0 | 2125.0 | 2105.0 | 2110.0 | 14.7 Thousand |
| 13 Jun, 2019 | 2190.0 | 2190.0 | 2105.0 | 2105.0 | 22.74 Thousand |
| 12 Jun, 2019 | 2055.0 | 2180.0 | 2055.0 | 2175.0 | 508.6 Thousand |
| 11 Jun, 2019 | 2125.0 | 2130.0 | 2055.0 | 2110.0 | 316.75 Thousand |
RBD
RBN
RBW
QLT
QTX