Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 2160.0 | 2180.0 | 2125.0 | 2160.0 | 17.38 Thousand |
| 19 Jul, 2019 | 2170.0 | 2170.0 | 2080.0 | 2115.0 | 8118.00 |
| 18 Jul, 2019 | 2135.0 | 2140.0 | 2105.0 | 2125.0 | 8275.00 |
| 17 Jul, 2019 | 2140.0 | 2160.0 | 2125.0 | 2150.0 | 21.1 Thousand |
| 16 Jul, 2019 | 2165.0 | 2165.0 | 2105.0 | 2115.0 | 28.46 Thousand |
| 15 Jul, 2019 | 2140.0 | 2160.0 | 2125.0 | 2150.0 | 14.26 Thousand |
| 12 Jul, 2019 | 2115.0 | 2155.0 | 2110.0 | 2135.0 | 16.52 Thousand |
| 11 Jul, 2019 | 2110.0 | 2115.0 | 2085.0 | 2100.0 | 48.15 Thousand |
| 10 Jul, 2019 | 2085.0 | 2129.0 | 2085.0 | 2095.0 | 15.25 Thousand |
| 09 Jul, 2019 | 2110.0 | 2140.0 | 2075.0 | 2105.0 | 23.35 Thousand |
RBD
RBN
RBW
QLT
QTX