Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 2120.0 2205.0 2120.0 2205.0 27.55 Thousand
16 Aug, 2019 2125.0 2170.0 2090.0 2170.0 25.17 Thousand
15 Aug, 2019 2170.0 2170.0 2095.0 2145.0 15.86 Thousand
14 Aug, 2019 2165.0 2165.0 2135.0 2140.0 21.59 Thousand
13 Aug, 2019 2145.0 2170.0 2100.0 2155.0 16.46 Thousand
12 Aug, 2019 2150.0 2165.0 2120.0 2120.0 21.6 Thousand
09 Aug, 2019 2165.0 2165.0 2080.0 2130.0 10.72 Thousand
08 Aug, 2019 2145.0 2145.0 2100.0 2135.0 24.05 Thousand
07 Aug, 2019 2150.0 2156.75 2100.0 2105.0 23.98 Thousand
06 Aug, 2019 2110.0 2130.0 2100.0 2100.0 27.97 Thousand