Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 2235.0 | 2285.0 | 2215.05 | 2250.0 | 60.93 Thousand |
| 23 May, 2019 | 2235.0 | 2250.0 | 2175.0 | 2230.0 | 26.28 Thousand |
| 22 May, 2019 | 2305.0 | 2330.55 | 2250.0 | 2265.0 | 56.09 Thousand |
| 21 May, 2019 | 2285.0 | 2355.0 | 2285.0 | 2330.0 | 18.34 Thousand |
| 20 May, 2019 | 2335.0 | 2350.0 | 2265.0 | 2285.0 | 27.51 Thousand |
| 17 May, 2019 | 2410.0 | 2410.0 | 2340.0 | 2340.0 | 11.38 Thousand |
| 16 May, 2019 | 2405.0 | 2405.0 | 2345.0 | 2375.0 | 13.94 Thousand |
| 15 May, 2019 | 2305.0 | 2375.0 | 2305.0 | 2355.0 | 17.74 Thousand |
| 14 May, 2019 | 2345.0 | 2370.0 | 2326.13 | 2350.0 | 69.68 Thousand |
| 13 May, 2019 | 2310.0 | 2340.0 | 2300.0 | 2325.0 | 77.75 Thousand |
RBD
RBN
RBW
QLT
QTX