Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 2475.0 2475.0 2380.0 2415.0 22.1 Thousand
24 Apr, 2019 2400.0 2430.0 2375.0 2430.0 29.14 Thousand
23 Apr, 2019 2380.0 2390.0 2355.0 2390.0 23.34 Thousand
18 Apr, 2019 2400.0 2440.0 2375.0 2400.0 20.5 Thousand
17 Apr, 2019 2430.0 2470.0 2410.0 2440.0 24.44 Thousand
16 Apr, 2019 2450.0 2450.0 2400.0 2420.0 18 Thousand
15 Apr, 2019 2415.0 2415.0 2384.99 2400.0 34.74 Thousand
12 Apr, 2019 2365.0 2395.0 2355.0 2375.0 17.61 Thousand
11 Apr, 2019 2285.0 2370.0 2282.1 2370.0 18 Thousand
10 Apr, 2019 2280.0 2280.0 2230.0 2275.0 73.15 Thousand