Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 2350.0 | 2375.0 | 2325.0 | 2335.0 | 73.18 Thousand |
| 09 May, 2019 | 2480.0 | 2480.0 | 2355.0 | 2370.0 | 31.31 Thousand |
| 08 May, 2019 | 2455.0 | 2470.0 | 2440.0 | 2460.0 | 23.46 Thousand |
| 07 May, 2019 | 2490.0 | 2540.0 | 2465.0 | 2465.0 | 80.46 Thousand |
| 03 May, 2019 | 2535.0 | 2560.0 | 2520.0 | 2540.0 | 30.75 Thousand |
| 02 May, 2019 | 2535.0 | 2555.0 | 2520.0 | 2520.0 | 26.55 Thousand |
| 01 May, 2019 | 2545.0 | 2547.5 | 2520.0 | 2530.0 | 15.49 Thousand |
| 30 Apr, 2019 | 2545.0 | 2545.0 | 2505.0 | 2520.0 | 45.14 Thousand |
| 29 Apr, 2019 | 2485.0 | 2515.0 | 2465.0 | 2515.0 | 34.24 Thousand |
| 26 Apr, 2019 | 2450.0 | 2465.0 | 2415.0 | 2465.0 | 28.45 Thousand |
RBD
RBN
RBW
QLT
QTX