Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 2100.0 | 2130.0 | 2060.0 | 2130.0 | 120.63 Thousand |
| 07 Jun, 2019 | 2060.0 | 2125.0 | 2060.0 | 2125.0 | 18.89 Thousand |
| 06 Jun, 2019 | 2055.0 | 2116.44 | 2055.0 | 2105.0 | 16.45 Thousand |
| 05 Jun, 2019 | 2065.0 | 2120.0 | 2065.0 | 2090.0 | 29.79 Thousand |
| 04 Jun, 2019 | 2095.0 | 2115.0 | 2060.0 | 2110.0 | 22.35 Thousand |
| 03 Jun, 2019 | 2110.0 | 2150.0 | 2085.0 | 2085.0 | 20.25 Thousand |
| 31 May, 2019 | 2150.0 | 2180.0 | 2145.0 | 2145.0 | 12.95 Thousand |
| 30 May, 2019 | 2180.0 | 2205.0 | 2165.0 | 2195.0 | 12.38 Thousand |
| 29 May, 2019 | 2200.0 | 2235.0 | 2190.0 | 2190.0 | 14.47 Thousand |
| 28 May, 2019 | 2240.0 | 2265.0 | 2220.0 | 2250.0 | 150.16 Thousand |
RBD
RBN
RBW
QLT
QTX