Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 2162.0 | 2266.0 | 2162.0 | 2260.0 | 26.11 Thousand |
| 25 Mar, 2019 | 2172.0 | 2228.0 | 2172.0 | 2214.0 | 27.37 Thousand |
| 22 Mar, 2019 | 2316.0 | 2316.0 | 2214.0 | 2242.0 | 24.9 Thousand |
| 21 Mar, 2019 | 2320.0 | 2320.0 | 2238.0 | 2290.0 | 13.59 Thousand |
| 20 Mar, 2019 | 2348.0 | 2378.0 | 2286.0 | 2294.0 | 26.21 Thousand |
| 19 Mar, 2019 | 2326.0 | 2386.0 | 2326.0 | 2378.0 | 24.22 Thousand |
| 18 Mar, 2019 | 2428.0 | 2463.0 | 2366.0 | 2380.0 | 24.78 Thousand |
| 15 Mar, 2019 | 2270.0 | 2430.0 | 2270.0 | 2428.0 | 83.26 Thousand |
| 14 Mar, 2019 | 2352.0 | 2364.0 | 2308.0 | 2330.0 | 39.35 Thousand |
| 13 Mar, 2019 | 2260.0 | 2300.0 | 2260.0 | 2290.0 | 41 Thousand |
RBD
RBN
RBW
QLT
QTX