Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 2158.0 | 2216.0 | 2158.0 | 2198.0 | 30.2 Thousand |
| 25 Feb, 2019 | 2190.0 | 2210.0 | 2180.0 | 2210.0 | 95.82 Thousand |
| 22 Feb, 2019 | 2234.0 | 2244.0 | 2198.0 | 2210.0 | 31.71 Thousand |
| 21 Feb, 2019 | 2206.0 | 2274.0 | 2206.0 | 2234.0 | 60.69 Thousand |
| 20 Feb, 2019 | 2204.0 | 2282.0 | 2204.0 | 2250.0 | 17.77 Thousand |
| 19 Feb, 2019 | 2232.0 | 2272.0 | 2228.0 | 2250.0 | 62.72 Thousand |
| 18 Feb, 2019 | 2224.0 | 2296.0 | 2224.0 | 2280.0 | 43.39 Thousand |
| 15 Feb, 2019 | 2268.0 | 2280.04 | 2248.0 | 2258.0 | 33.67 Thousand |
| 14 Feb, 2019 | 2240.0 | 2296.0 | 2220.0 | 2250.0 | 28.82 Thousand |
| 13 Feb, 2019 | 2232.0 | 2294.0 | 2232.0 | 2280.0 | 175.56 Thousand |
RBD
RBN
RBW
QLT
QTX