Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 2285.0 | 2285.0 | 2220.0 | 2225.0 | 66.3 Thousand |
| 30 Sep, 2019 | 2235.0 | 2280.0 | 2215.0 | 2220.0 | 11.52 Thousand |
| 27 Sep, 2019 | 2290.0 | 2290.0 | 2210.0 | 2240.0 | 22.16 Thousand |
| 26 Sep, 2019 | 2245.0 | 2290.0 | 2240.0 | 2245.0 | 24.97 Thousand |
| 25 Sep, 2019 | 2325.0 | 2325.0 | 2270.0 | 2270.0 | 13.01 Thousand |
| 24 Sep, 2019 | 2330.0 | 2375.0 | 2325.0 | 2350.0 | 21.29 Thousand |
| 23 Sep, 2019 | 2330.0 | 2380.0 | 2320.0 | 2350.0 | 26.87 Thousand |
| 20 Sep, 2019 | 2390.0 | 2410.0 | 2360.0 | 2365.0 | 88.99 Thousand |
| 19 Sep, 2019 | 2415.0 | 2415.0 | 2355.0 | 2385.0 | 34.44 Thousand |
| 18 Sep, 2019 | 2395.0 | 2435.0 | 2375.0 | 2375.0 | 34.04 Thousand |
RBD
RBN
RBW
QLT
QTX