Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 2185.0 | 2215.0 | 2150.0 | 2150.0 | 25.65 Thousand |
| 28 Oct, 2019 | 2080.0 | 2170.0 | 2080.0 | 2160.0 | 30.55 Thousand |
| 25 Oct, 2019 | 2130.0 | 2142.65 | 2070.0 | 2125.0 | 35.38 Thousand |
| 24 Oct, 2019 | 2295.0 | 2295.0 | 2125.0 | 2140.0 | 43.03 Thousand |
| 23 Oct, 2019 | 2200.0 | 2250.0 | 2125.0 | 2230.0 | 47.1 Thousand |
| 22 Oct, 2019 | 2160.0 | 2195.0 | 2130.0 | 2145.0 | 40.87 Thousand |
| 21 Oct, 2019 | 2090.0 | 2205.0 | 2090.0 | 2165.0 | 46.14 Thousand |
| 18 Oct, 2019 | 2155.0 | 2196.85 | 2135.0 | 2155.0 | 47.25 Thousand |
| 17 Oct, 2019 | 2340.0 | 2340.0 | 2110.0 | 2170.0 | 132.71 Thousand |
| 16 Oct, 2019 | 2370.0 | 2385.0 | 2349.6 | 2380.0 | 33.65 Thousand |
RBD
RBN
RBW
QLT
QTX