Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 2165.0 2165.0 2100.0 2120.0 41.03 Thousand
09 Dec, 2019 2120.0 2135.0 2120.0 2125.0 57.17 Thousand
06 Dec, 2019 2140.0 2140.0 2090.0 2135.0 22.17 Thousand
05 Dec, 2019 2140.0 2140.0 2085.0 2115.0 33.77 Thousand
04 Dec, 2019 2140.0 2175.0 2100.0 2120.0 30.65 Thousand
03 Dec, 2019 2140.0 2165.0 2110.0 2120.0 26.56 Thousand
02 Dec, 2019 2140.0 2150.0 2065.0 2140.0 40.49 Thousand
29 Nov, 2019 2190.0 2190.0 2130.0 2130.0 25.94 Thousand
28 Nov, 2019 2125.0 2165.0 2115.0 2150.0 66.14 Thousand
27 Nov, 2019 2140.0 2165.0 2110.0 2140.0 38.54 Thousand