Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 2155.0 2155.0 2120.0 2120.0 54.14 Thousand
09 Jan, 2020 2165.0 2165.0 2060.0 2120.0 29.72 Thousand
08 Jan, 2020 2130.0 2145.0 2110.0 2130.0 17.87 Thousand
07 Jan, 2020 2150.0 2150.0 2094.22 2145.0 51.71 Thousand
06 Jan, 2020 2115.0 2135.0 2080.0 2115.0 69.26 Thousand
03 Jan, 2020 2120.0 2120.0 2090.0 2110.0 187.95 Thousand
02 Jan, 2020 2085.0 2140.0 2085.0 2125.0 105.47 Thousand
31 Dec, 2019 2090.0 2135.0 2090.0 2130.0 17.25 Thousand
30 Dec, 2019 2140.0 2140.0 2114.97 2130.0 16.24 Thousand
27 Dec, 2019 2120.0 2145.0 2120.0 2140.0 61.29 Thousand