Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 1400.0 | 1424.0 | 1398.0 | 1398.0 | 54.7 Thousand |
| 19 May, 2020 | 1448.0 | 1456.42 | 1400.0 | 1400.0 | 40.76 Thousand |
| 18 May, 2020 | 1386.0 | 1442.0 | 1370.0 | 1414.0 | 89.4 Thousand |
| 15 May, 2020 | 1424.0 | 1438.0 | 1358.0 | 1402.0 | 46.53 Thousand |
| 14 May, 2020 | 1404.0 | 1424.0 | 1376.0 | 1410.0 | 40.35 Thousand |
| 13 May, 2020 | 1480.0 | 1506.0 | 1410.0 | 1418.0 | 446.39 Thousand |
| 12 May, 2020 | 1454.0 | 1520.0 | 1454.0 | 1470.0 | 14.62 Thousand |
| 11 May, 2020 | 1512.0 | 1527.95 | 1446.0 | 1460.0 | 17.99 Thousand |
| 07 May, 2020 | 1480.0 | 1524.41 | 1456.0 | 1480.0 | 79.76 Thousand |
| 06 May, 2020 | 1454.0 | 1478.12 | 1402.0 | 1460.0 | 30.61 Thousand |
RBD
RBN
RBW
QLT
QTX