Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 1420.0 | 1436.0 | 1392.0 | 1392.0 | 35.1 Thousand |
| 17 Jun, 2020 | 1462.0 | 1462.0 | 1392.0 | 1430.0 | 410.85 Thousand |
| 16 Jun, 2020 | 1444.0 | 1490.0 | 1416.0 | 1424.0 | 46.94 Thousand |
| 15 Jun, 2020 | 1362.0 | 1432.0 | 1362.0 | 1402.0 | 20.85 Thousand |
| 12 Jun, 2020 | 1384.0 | 1415.16 | 1362.0 | 1386.0 | 29.21 Thousand |
| 11 Jun, 2020 | 1404.0 | 1437.85 | 1382.0 | 1408.0 | 40.38 Thousand |
| 10 Jun, 2020 | 1470.0 | 1526.0 | 1432.0 | 1432.0 | 116 Thousand |
| 09 Jun, 2020 | 1534.0 | 1560.0 | 1460.0 | 1496.0 | 26.6 Thousand |
| 08 Jun, 2020 | 1540.0 | 1614.0 | 1528.0 | 1558.0 | 38.56 Thousand |
| 05 Jun, 2020 | 1498.0 | 1582.0 | 1498.0 | 1572.0 | 70.96 Thousand |
RBD
RBN
RBW
QLT
QTX