Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 1484.0 | 1506.8 | 1468.0 | 1506.0 | 198.14 Thousand |
| 15 Jul, 2020 | 1524.0 | 1554.0 | 1496.0 | 1496.0 | 28.06 Thousand |
| 14 Jul, 2020 | 1476.0 | 1526.0 | 1476.0 | 1514.0 | 94.15 Thousand |
| 13 Jul, 2020 | 1560.0 | 1560.0 | 1512.0 | 1524.0 | 23.24 Thousand |
| 10 Jul, 2020 | 1520.0 | 1548.0 | 1516.0 | 1518.0 | 39.63 Thousand |
| 09 Jul, 2020 | 1566.0 | 1598.0 | 1524.0 | 1524.0 | 39.23 Thousand |
| 08 Jul, 2020 | 1514.0 | 1548.0 | 1514.0 | 1534.0 | 43.36 Thousand |
| 07 Jul, 2020 | 1526.0 | 1542.0 | 1516.0 | 1530.0 | 33.9 Thousand |
| 06 Jul, 2020 | 1494.0 | 1544.0 | 1450.0 | 1534.0 | 194.2 Thousand |
| 03 Jul, 2020 | 1506.0 | 1506.0 | 1456.0 | 1460.0 | 45.13 Thousand |
RBD
RBN
RBW
QLT
QTX