Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 1722.0 | 1739.79 | 1666.0 | 1686.0 | 21.42 Thousand |
| 26 Aug, 2020 | 1694.0 | 1710.0 | 1683.16 | 1710.0 | 23.4 Thousand |
| 25 Aug, 2020 | 1742.0 | 1750.0 | 1678.0 | 1682.0 | 29.97 Thousand |
| 24 Aug, 2020 | 1734.0 | 1734.0 | 1682.0 | 1712.0 | 37.31 Thousand |
| 21 Aug, 2020 | 1738.0 | 1738.0 | 1676.8 | 1690.0 | 28.77 Thousand |
| 20 Aug, 2020 | 1650.0 | 1722.0 | 1650.0 | 1696.0 | 67.86 Thousand |
| 19 Aug, 2020 | 1684.0 | 1698.0 | 1666.0 | 1666.0 | 27.78 Thousand |
| 18 Aug, 2020 | 1648.0 | 1682.0 | 1614.0 | 1660.0 | 37.85 Thousand |
| 17 Aug, 2020 | 1722.0 | 1750.0 | 1652.0 | 1670.0 | 28.5 Thousand |
| 14 Aug, 2020 | 1720.0 | 1720.0 | 1670.0 | 1680.0 | 82.59 Thousand |
RBD
RBN
RBW
QLT
QTX