Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 1452.0 | 1512.0 | 1418.0 | 1434.0 | 31.31 Thousand |
| 05 Nov, 2020 | 1440.0 | 1472.0 | 1410.0 | 1416.0 | 47.14 Thousand |
| 04 Nov, 2020 | 1412.0 | 1448.0 | 1404.0 | 1430.0 | 31.4 Thousand |
| 03 Nov, 2020 | 1458.0 | 1458.0 | 1408.0 | 1436.0 | 22.21 Thousand |
| 02 Nov, 2020 | 1450.0 | 1460.0 | 1406.0 | 1414.0 | 22.67 Thousand |
| 30 Oct, 2020 | 1464.0 | 1472.0 | 1402.0 | 1450.0 | 42.39 Thousand |
| 29 Oct, 2020 | 1468.0 | 1469.54 | 1412.0 | 1426.0 | 23.7 Thousand |
| 28 Oct, 2020 | 1460.0 | 1476.0 | 1420.0 | 1436.0 | 21.15 Thousand |
| 27 Oct, 2020 | 1466.0 | 1489.97 | 1438.0 | 1454.0 | 16.47 Thousand |
| 26 Oct, 2020 | 1510.0 | 1512.97 | 1470.0 | 1476.0 | 28.05 Thousand |
RBD
RBN
RBW
QLT
QTX