Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 1570.0 | 1620.0 | 1570.0 | 1600.0 | 61.91 Thousand |
| 03 Dec, 2020 | 1536.0 | 1592.0 | 1518.0 | 1592.0 | 89.82 Thousand |
| 02 Dec, 2020 | 1540.0 | 1548.0 | 1514.0 | 1536.0 | 81.34 Thousand |
| 01 Dec, 2020 | 1504.0 | 1560.0 | 1479.36 | 1554.0 | 52.01 Thousand |
| 30 Nov, 2020 | 1448.0 | 1494.0 | 1432.2 | 1480.0 | 132.1 Thousand |
| 27 Nov, 2020 | 1464.0 | 1474.27 | 1402.0 | 1454.0 | 98.4 Thousand |
| 26 Nov, 2020 | 1534.0 | 1534.0 | 1414.0 | 1454.0 | 77.66 Thousand |
| 25 Nov, 2020 | 1564.0 | 1564.0 | 1494.0 | 1508.0 | 44.33 Thousand |
| 24 Nov, 2020 | 1566.0 | 1590.0 | 1518.0 | 1534.0 | 57.12 Thousand |
| 23 Nov, 2020 | 1562.0 | 1564.0 | 1518.0 | 1536.0 | 102.24 Thousand |
RBD
RBN
RBW
QLT
QTX