Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 1622.0 | 1630.0 | 1572.0 | 1584.0 | 53.64 Thousand |
| 02 Feb, 2021 | 1586.0 | 1612.0 | 1538.0 | 1612.0 | 57.82 Thousand |
| 01 Feb, 2021 | 1614.0 | 1622.0 | 1542.0 | 1550.0 | 104.18 Thousand |
| 29 Jan, 2021 | 1564.0 | 1614.0 | 1542.2 | 1610.0 | 87.53 Thousand |
| 28 Jan, 2021 | 1562.0 | 1594.0 | 1552.0 | 1580.0 | 100.79 Thousand |
| 27 Jan, 2021 | 1626.0 | 1626.0 | 1580.0 | 1586.0 | 174.17 Thousand |
| 26 Jan, 2021 | 1586.0 | 1596.0 | 1552.42 | 1596.0 | 42.15 Thousand |
| 25 Jan, 2021 | 1590.0 | 1590.0 | 1550.0 | 1560.0 | 42.42 Thousand |
| 22 Jan, 2021 | 1578.0 | 1582.0 | 1538.0 | 1562.0 | 74.67 Thousand |
| 21 Jan, 2021 | 1592.0 | 1604.0 | 1568.0 | 1568.0 | 68.19 Thousand |
RBD
RBN
RBW
QLT
QTX