Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1794.0 | 1816.0 | 1770.0 | 1802.0 | 214.59 Thousand |
| 14 May, 2021 | 1740.0 | 1812.0 | 1740.0 | 1804.0 | 182.04 Thousand |
| 13 May, 2021 | 1754.0 | 1786.0 | 1730.0 | 1784.0 | 41.94 Thousand |
| 12 May, 2021 | 1776.0 | 1796.0 | 1760.0 | 1790.0 | 59.89 Thousand |
| 11 May, 2021 | 1810.0 | 1810.0 | 1764.0 | 1776.0 | 44.01 Thousand |
| 10 May, 2021 | 1814.0 | 1838.0 | 1790.0 | 1818.0 | 55.02 Thousand |
| 07 May, 2021 | 1804.0 | 1856.0 | 1780.0 | 1808.0 | 97.38 Thousand |
| 06 May, 2021 | 1704.0 | 1792.0 | 1669.09 | 1792.0 | 760.25 Thousand |
| 05 May, 2021 | 1692.0 | 1710.0 | 1686.0 | 1700.0 | 81.04 Thousand |
| 04 May, 2021 | 1698.0 | 1724.0 | 1664.0 | 1682.0 | 88.12 Thousand |
RBD
RBN
RBW
QLT
QTX