Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1822.0 | 1876.0 | 1822.0 | 1856.0 | 96.37 Thousand |
| 28 Jun, 2021 | 1898.0 | 1902.0 | 1860.0 | 1860.0 | 54.34 Thousand |
| 25 Jun, 2021 | 1880.0 | 1902.0 | 1860.0 | 1892.0 | 59.27 Thousand |
| 24 Jun, 2021 | 1860.0 | 1882.0 | 1841.88 | 1880.0 | 290.3 Thousand |
| 23 Jun, 2021 | 1926.0 | 1942.0 | 1906.0 | 1910.0 | 39.44 Thousand |
| 22 Jun, 2021 | 1932.0 | 1940.0 | 1916.0 | 1930.0 | 39.23 Thousand |
| 21 Jun, 2021 | 1872.0 | 1928.0 | 1872.0 | 1928.0 | 77.09 Thousand |
| 18 Jun, 2021 | 1910.0 | 1924.0 | 1902.62 | 1922.0 | 296.68 Thousand |
| 17 Jun, 2021 | 1872.0 | 1924.0 | 1872.0 | 1922.0 | 60.61 Thousand |
| 16 Jun, 2021 | 1932.0 | 1932.0 | 1906.0 | 1916.0 | 72.51 Thousand |
RBD
RBN
RBW
QLT
QTX