Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 2045.0 2060.0 2030.0 2035.0 38.73 Thousand
07 Sep, 2021 2050.0 2070.0 2040.25 2050.0 63.42 Thousand
06 Sep, 2021 2065.0 2085.0 2060.0 2060.0 38.32 Thousand
03 Sep, 2021 2060.0 2065.12 2040.0 2055.0 41.04 Thousand
02 Sep, 2021 2060.0 2060.0 2015.0 2055.0 38.06 Thousand
01 Sep, 2021 2045.0 2065.0 2039.9 2050.0 245.33 Thousand
31 Aug, 2021 2005.0 2050.0 1968.0 2050.0 60.35 Thousand
27 Aug, 2021 1998.0 2030.0 1994.0 2010.0 49.06 Thousand
26 Aug, 2021 1996.0 2045.0 1980.0 1996.0 36.8 Thousand
25 Aug, 2021 2035.0 2035.0 1980.0 2010.0 20 Thousand