Rathbone Brothers PLC (RAT)
GBX 1800.0
(-100.0%)
GBX 1800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 1896.0 | 1897.6 | 1874.0 | 1892.0 | 70.67 Thousand |
| 14 Dec, 2021 | 1904.0 | 1904.0 | 1882.58 | 1894.0 | 88.99 Thousand |
| 13 Dec, 2021 | 1896.0 | 1940.0 | 1874.0 | 1886.0 | 22.35 Thousand |
| 10 Dec, 2021 | 1918.0 | 1928.0 | 1896.0 | 1904.0 | 45.47 Thousand |
| 09 Dec, 2021 | 1952.0 | 1952.0 | 1916.0 | 1916.0 | 18.21 Thousand |
| 08 Dec, 2021 | 1964.0 | 1970.0 | 1934.0 | 1938.0 | 37.62 Thousand |
| 07 Dec, 2021 | 1948.0 | 1960.0 | 1928.0 | 1944.0 | 30.88 Thousand |
| 06 Dec, 2021 | 1938.0 | 1940.0 | 1906.0 | 1940.0 | 39.06 Thousand |
| 03 Dec, 2021 | 1908.0 | 1920.0 | 1898.0 | 1920.0 | 42.3 Thousand |
| 02 Dec, 2021 | 1890.0 | 1912.0 | 1890.0 | 1912.0 | 54.94 Thousand |
RBD
RBN
RBW
QLT
QTX