Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1991 328.0 328.0 325.0 325.0 -
17 Sep, 1991 328.0 328.0 325.0 325.0 -
16 Sep, 1991 323.0 323.0 315.0 315.0 -
13 Sep, 1991 323.0 323.0 323.0 323.0 -
12 Sep, 1991 288.0 323.0 288.0 323.0 -
11 Sep, 1991 288.0 288.0 288.0 288.0 -
10 Sep, 1991 288.0 288.0 288.0 288.0 -
09 Sep, 1991 288.0 288.0 288.0 288.0 -
06 Sep, 1991 288.0 288.0 288.0 288.0 -
05 Sep, 1991 283.0 288.0 283.0 288.0 -