Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1991 238.0 238.0 235.0 235.0 -
19 Aug, 1991 228.0 235.0 228.0 235.0 -
16 Aug, 1991 238.0 240.0 238.0 240.0 -
15 Aug, 1991 238.0 238.0 238.0 238.0 -
14 Aug, 1991 238.0 238.0 238.0 238.0 -
13 Aug, 1991 238.0 238.0 238.0 238.0 -
12 Aug, 1991 238.0 238.0 238.0 238.0 -
09 Aug, 1991 238.0 238.0 238.0 238.0 -
08 Aug, 1991 238.0 238.0 238.0 238.0 -
07 Aug, 1991 238.0 238.0 238.0 238.0 -