Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1991 278.0 285.0 278.0 285.0 -
03 Sep, 1991 278.0 278.0 278.0 278.0 -
02 Sep, 1991 278.0 278.0 278.0 278.0 -
30 Aug, 1991 278.0 278.0 278.0 278.0 -
29 Aug, 1991 278.0 278.0 278.0 278.0 -
28 Aug, 1991 263.0 278.0 263.0 278.0 -
27 Aug, 1991 263.0 263.0 260.0 263.0 -
23 Aug, 1991 253.0 258.0 253.0 258.0 -
22 Aug, 1991 238.0 253.0 238.0 253.0 -
21 Aug, 1991 238.0 240.0 235.0 240.0 -