Rathbone Brothers PLC (RAT)

GBX 1930.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1991 233.0 238.0 233.0 238.0 -
17 May, 1991 220.0 238.0 220.0 238.0 -
16 May, 1991 220.0 220.0 220.0 220.0 -
15 May, 1991 215.0 215.0 215.0 215.0 -
14 May, 1991 213.0 220.0 212.0 220.0 -
13 May, 1991 213.0 213.0 212.0 212.0 -
10 May, 1991 213.0 213.0 212.0 212.0 -
09 May, 1991 212.0 212.0 212.0 212.0 -
08 May, 1991 213.0 215.0 212.0 215.0 -
07 May, 1991 215.0 215.0 212.0 212.0 -