Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1991 343.0 343.0 343.0 343.0 -
01 Oct, 1991 338.0 343.0 335.0 343.0 -
30 Sep, 1991 333.0 335.0 333.0 335.0 -
27 Sep, 1991 338.0 338.0 335.0 335.0 -
26 Sep, 1991 338.0 338.0 335.0 335.0 -
25 Sep, 1991 328.0 335.0 328.0 335.0 -
24 Sep, 1991 328.0 328.0 328.0 328.0 -
23 Sep, 1991 328.0 328.0 325.0 328.0 -
20 Sep, 1991 328.0 328.0 325.0 325.0 -
19 Sep, 1991 328.0 328.0 325.0 325.0 -