Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1991 358.0 358.0 353.0 353.0 -
15 Oct, 1991 358.0 358.0 358.0 358.0 -
14 Oct, 1991 358.0 358.0 358.0 358.0 -
11 Oct, 1991 358.0 358.0 358.0 358.0 -
10 Oct, 1991 358.0 358.0 358.0 358.0 -
09 Oct, 1991 358.0 358.0 355.0 355.0 -
08 Oct, 1991 358.0 358.0 358.0 358.0 -
07 Oct, 1991 353.0 358.0 353.0 358.0 -
04 Oct, 1991 348.0 353.0 348.0 353.0 -
03 Oct, 1991 343.0 348.0 343.0 348.0 -