Rathbone Brothers PLC (RAT)

GBX 1930.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1991 233.0 235.0 228.0 228.0 -
01 Jul, 1991 238.0 238.0 235.0 235.0 -
28 Jun, 1991 238.0 238.0 238.0 238.0 -
27 Jun, 1991 238.0 238.0 238.0 238.0 -
26 Jun, 1991 238.0 240.0 238.0 238.0 -
25 Jun, 1991 238.0 240.0 238.0 240.0 -
24 Jun, 1991 243.0 243.0 243.0 243.0 -
21 Jun, 1991 243.0 243.0 243.0 243.0 -
20 Jun, 1991 243.0 243.0 243.0 243.0 -
19 Jun, 1991 243.0 243.0 243.0 243.0 -