Rathbone Brothers PLC (RAT)

GBX 1930.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1991 238.0 238.0 238.0 238.0 -
01 Aug, 1991 238.0 238.0 238.0 238.0 -
29 Jul, 1991 238.0 238.0 238.0 238.0 -
26 Jul, 1991 238.0 238.0 238.0 238.0 -
25 Jul, 1991 238.0 238.0 238.0 238.0 -
24 Jul, 1991 238.0 238.0 238.0 238.0 -
23 Jul, 1991 238.0 238.0 235.0 238.0 -
22 Jul, 1991 233.0 236.0 233.0 235.0 -
19 Jul, 1991 228.0 233.0 228.0 233.0 -
18 Jul, 1991 223.0 228.0 223.0 228.0 -