Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1991 373.0 373.0 373.0 373.0 -
12 Nov, 1991 363.0 373.0 363.0 373.0 -
11 Nov, 1991 363.0 363.0 360.0 363.0 -
08 Nov, 1991 358.0 360.0 358.0 360.0 -
07 Nov, 1991 358.0 358.0 358.0 358.0 -
06 Nov, 1991 358.0 360.0 358.0 360.0 -
05 Nov, 1991 363.0 365.0 360.0 360.0 -
04 Nov, 1991 363.0 365.0 363.0 365.0 -
01 Nov, 1991 368.0 368.0 365.0 365.0 -
31 Oct, 1991 363.0 365.0 363.0 365.0 -