Rathbone Brothers PLC (RAT)

GBX 1930.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1991 223.0 223.0 223.0 223.0 -
16 Jul, 1991 223.0 223.0 223.0 223.0 -
15 Jul, 1991 223.0 223.0 223.0 223.0 -
12 Jul, 1991 223.0 223.0 223.0 223.0 -
11 Jul, 1991 223.0 223.0 223.0 223.0 -
09 Jul, 1991 223.0 223.0 223.0 223.0 -
08 Jul, 1991 223.0 223.0 223.0 223.0 -
05 Jul, 1991 223.0 223.0 223.0 223.0 -
04 Jul, 1991 223.0 223.0 223.0 223.0 -
03 Jul, 1991 228.0 228.0 223.0 223.0 -